Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.96万 | — | -1.40% |
| 282 |
MRNABMRNAB
|
$219.97 | $232.34 | $216.39 | $42.30万 | — | -4.56% |
| 511 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $14.73万 | $1,696.05万 | 0.97% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 233 |
PROVESuccinct
|
$0.1538 | $0.1734 | $0.151 | $58.51万 | $3,312.01万 | -9.53% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.56 | $63.83 | $60.05 | $1,354.11万 | $1.68亿 | -2.45% |
| 535 |
STEEM斯蒂姆币
|
$0.04529 | $0.04725 | $0.04458 | $12.30万 | $2,609.66万 | 1.23% |
| 351 |
SCRScroll
|
$0.01795 | $0.01879 | $0.01711 | $31.48万 | $346.59万 | 4.36% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 546 |
PENGBPENGB
|
$46.17 | $50.89 | $45.62 | $11.32万 | — | -6.78% |
| 44 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $971.08万 | $52.19亿 | 1.12% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 256 |
XTZTezos
|
$0.2304 | $0.2448 | $0.2274 | $48.86万 | $2.64亿 | -2.04% |
| 163 |
ORDIOrdinals
|
$3.067 | $3.24 | $3.02 | $110.95万 | $6,656.31万 | 0.16% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 132 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $146.05万 | $5.41亿 | -2.18% |
| 415 |
YGGYield Guild Games
|
$0.02024 | $0.02096 | $0.0198 | $22.37万 | $1,089.68万 | -0.25% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,193.84万 | — | -0.39% |
| 246 |
SPKSpark
|
$0.015336 | $0.015947 | $0.015123 | $51.67万 | $2,662.42万 | -0.65% |
| 257 |
EWYBEWYB
|
$141.2 | $145.61 | $139.66 | $48.72万 | — | -1.56% |