USD.AI

CHIP · 美元计价

$0.03341

≈ ￥0.220506

-4.68% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.03511

24H 最低

$0.03137

今日开盘

$0.03505

24H 成交量

$149.24万

流通市值

$6,544.80万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	NFLXBNFLXB	$63.44	$63.81	$63.23	$6.14万	—	-0.16%
642	MRNABMRNAB	$255.4	$258.42	$255.40	$4.80万	—	-0.94%
601	LISTALista DAO	$0.0719	$0.0744	$0.069	$9.43万	$1,661.09万	-3.36%
482	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
445	PROVESuccinct	$0.1763	$0.1815	$0.1714	$24.42万	$3,456.99万	-0.79%
40	CRCLBCircle Internet Group (bStocks	$66.22	$67.80	$65.00	$732.50万	$1.68亿	-1.43%
538	STEEM斯蒂姆币	$0.04576	$0.04761	$0.04477	$15.40万	$2,621.62万	-3.68%
488	SCRScroll	$0.01646	$0.01813	$0.01574	$19.71万	$322.57万	-9.16%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
661	PENGBPENGB	$41.31	$42.01	$40.96	$1.75万	—	-0.75%
52	XLM恒星币	$0.1475	$0.1519	$0.143	$579.88万	$53.10亿	-2.51%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
219	XTZTezos	$0.2498	$0.2685	$0.24	$64.69万	$2.78亿	-4.11%
251	ORDIOrdinals	$3.084	$3.22	$2.95	$55.69万	$6,521.12万	-3.96%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
123	ATOMCosmos	$1.315	$1.37	$1.27	$132.31万	$5.20亿	-3.94%
446	YGGYield Guild Games	$0.0208	$0.02202	$0.02	$24.32万	$1,116.89万	-5.54%
32	EUREUR	$1.121	$1.15	$1.11	$952.32万	—	0.53%
403	SPKSpark	$0.01568	$0.016038	$0.015139	$29.41万	$2,674.88万	-2.01%
130	EWYBEWYB	$135.33	$139.31	$133.84	$126.87万	—	-1.90%