Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.14亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NFLXBNFLXB
|
$64.5 | $64.56 | $62.81 | $8.41万 | — | 2.07% |
| 178 |
MRNABMRNAB
|
$247.4 | $258.79 | $243.30 | $92.07万 | — | -3.17% |
| 577 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $12.50万 | $1,721.95万 | -2.40% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 520 |
PROVESuccinct
|
$0.1724 | $0.1798 | $0.1715 | $16.46万 | $3,440.63万 | -0.63% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $952.41万 | $1.68亿 | -0.70% |
| 634 |
STEEM斯蒂姆币
|
$0.04569 | $0.04703 | $0.04532 | $8.37万 | $2,629.67万 | -1.00% |
| 637 |
SCRScroll
|
$0.01795 | $0.01801 | $0.01723 | $8.13万 | $340.35万 | 1.07% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 582 |
PENGBPENGB
|
$47.52 | $50.92 | $46.50 | $11.98万 | — | 0.76% |
| 50 |
XLM恒星币
|
$0.1463 | $0.1526 | $0.1439 | $897.13万 | $53.57亿 | 0.76% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 429 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.25万 | $2.68亿 | -2.99% |
| 198 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.11 | $82.59万 | $6,783.40万 | -1.00% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 132 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $140.69万 | $5.58亿 | -1.21% |
| 583 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $11.92万 | $1,128.12万 | -2.12% |
| 36 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,333.89万 | — | -0.73% |
| 291 |
SPKSpark
|
$0.015687 | $0.016155 | $0.015444 | $48.80万 | $2,726.78万 | -0.16% |
| 278 |
EWYBEWYB
|
$145.38 | $150.36 | $144.49 | $51.41万 | — | -0.10% |