MeMusic
MMT · 美元计价
$0.1187
≈ ￥0.78342
-1.98% (-$0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.1229
24H 最低
$0.117
今日开盘
$0.1211
24H 成交量
$24.26万
流通市值
$2,482.63万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.46万 | — | 1.89% |
| 178 |
MRNABMRNAB
|
$247.45 | $258.79 | $243.30 | $91.22万 | — | -2.84% |
| 604 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.72万 | $1,721.95万 | -2.40% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 532 |
PROVESuccinct
|
$0.1731 | $0.1798 | $0.1715 | $15.29万 | $3,440.63万 | -0.86% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.44 | $68.92 | $65.06 | $934.60万 | $1.68亿 | -0.70% |
| 620 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $9.29万 | $2,629.67万 | -0.87% |
| 649 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $6.86万 | $340.35万 | 1.13% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 578 |
PENGBPENGB
|
$47.84 | $50.92 | $46.50 | $12.19万 | — | 1.25% |
| 51 |
XLM恒星币
|
$0.1458 | $0.1526 | $0.1452 | $912.10万 | $53.57亿 | 0.00% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 449 |
XTZTezos
|
$0.236 | $0.247 | $0.2344 | $22.91万 | $2.68亿 | -2.92% |
| 233 |
ORDIOrdinals
|
$3.137 | $3.25 | $3.11 | $67.35万 | $6,783.40万 | -1.14% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 136 |
ATOMCosmos
|
$1.396 | $1.44 | $1.38 | $132.79万 | $5.58亿 | -1.06% |
| 586 |
YGGYield Guild Games
|
$0.02087 | $0.02146 | $0.02055 | $11.60万 | $1,128.12万 | -1.65% |
| 35 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,340.74万 | — | -0.48% |
| 259 |
SPKSpark
|
$0.015625 | $0.016155 | $0.015444 | $56.00万 | $2,726.78万 | -0.47% |
| 277 |
EWYBEWYB
|
$144.86 | $150.36 | $144.49 | $51.53万 | — | -0.70% |