OpenLedger

OPEN · 美元计价

$0.0906

≈ ￥0.59796

4.26% ($0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.0907

24H 最低

$0.0853

今日开盘

$0.0869

24H 成交量

$90.88万

流通市值

$1,864.62万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	NFLXBNFLXB	$63.5	$64.15	$63.37	$3.93万	—	-0.91%
294	MRNABMRNAB	$256.97	$266.28	$253.13	$38.41万	—	-2.49%
572	LISTALista DAO	$0.0748	$0.0759	$0.0739	$9.51万	$1,709.53万	0.54%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.57万	$3,483.30万	1.23%
49	CRCLBCircle Internet Group (bStocks	$67.32	$68.24	$66.12	$414.43万	$1.68亿	0.00%
603	STEEM斯蒂姆币	$0.04793	$0.04855	$0.04758	$7.68万	$2,723.34万	-1.16%
544	SCRScroll	$0.0183	$0.01886	$0.01796	$11.53万	$354.09万	-2.19%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
660	PENGBPENGB	$41.82	$43.31	$41.50	$2.99万	—	-2.88%
46	XLM恒星币	$0.1521	$0.1576	$0.1511	$452.49万	$55.43亿	-3.06%
228	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
103	XTZTezos	$0.2653	$0.2867	$0.2577	$147.00万	$3.03亿	-3.10%
212	ORDIOrdinals	$3.229	$3.37	$3.22	$59.93万	$7,027.09万	-3.84%
166	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
119	ATOMCosmos	$1.38	$1.44	$1.37	$112.75万	$5.61亿	-3.63%
563	YGGYield Guild Games	$0.02229	$0.02287	$0.02218	$9.96万	$1,205.47万	-2.54%
29	EUREUR	$1.1154	$1.12	$1.11	$936.21万	—	-0.09%
422	SPKSpark	$0.016019	$0.016591	$0.015953	$21.49万	$2,808.10万	-3.32%
150	EWYBEWYB	$137.54	$138.56	$135.91	$88.64万	—	-0.34%