OpenGradient

OPG · 美元计价

$0.1282

≈ ￥0.84612

2.15% ($0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.132

24H 最低

$0.124

今日开盘

$0.1255

24H 成交量

$130.93万

流通市值

$2,408.76万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	NFLXBNFLXB	$63.17	$64.18	$62.66	$8.58万	—	-0.99%
203	MRNABMRNAB	$252.92	$273.47	$250.76	$88.96万	—	-6.94%
424	LISTALista DAO	$0.0747	$0.0754	$0.0722	$30.00万	$1,680.58万	1.91%
524	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
551	PROVESuccinct	$0.1748	$0.1759	$0.165	$17.76万	$3,261.73万	2.76%
32	CRCLBCircle Internet Group (bStocks	$64.99	$68.30	$63.64	$1,629.13万	$1.68亿	-4.36%
629	STEEM斯蒂姆币	$0.04657	$0.04754	$0.0457	$10.21万	$2,595.63万	-0.56%
579	SCRScroll	$0.01789	$0.01811	$0.01716	$14.83万	$333.57万	2.23%
218	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
665	PENGBPENGB	$45.76	$47.38	$43.41	$6.35万	—	-0.69%
54	XLM恒星币	$0.1451	$0.1497	$0.1408	$738.53万	$50.49亿	-1.49%
281	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
384	XTZTezos	$0.2458	$0.2547	$0.2416	$35.29万	$2.69亿	-1.52%
216	ORDIOrdinals	$3.196	$3.25	$3.12	$82.23万	$6,636.40万	0.69%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
121	ATOMCosmos	$1.399	$1.41	$1.36	$184.65万	$5.38亿	2.12%
596	YGGYield Guild Games	$0.02139	$0.02181	$0.02077	$13.05万	$1,113.73万	0.80%
41	EUREUR	$1.1179	$1.13	$1.12	$1,275.86万	—	-0.47%
257	SPKSpark	$0.015898	$0.01632	$0.01563	$63.79万	$2,688.86万	-0.01%
222	EWYBEWYB	$142.52	$142.85	$137.67	$79.15万	—	0.88%