Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$949.13万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
NFLXBNFLXB
|
$63.08 | $64.68 | $62.65 | $9.18万 | — | -2.02% |
| 215 |
MRNABMRNAB
|
$231.46 | $247.95 | $229.87 | $77.46万 | — | -6.23% |
| 452 |
LISTALista DAO
|
$0.0734 | $0.0742 | $0.0706 | $22.91万 | $1,683.61万 | 0.00% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 454 |
PROVESuccinct
|
$0.1723 | $0.1767 | $0.1683 | $22.63万 | $3,372.79万 | -0.75% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.56 | $65.90 | $61.53 | $1,459.13万 | $1.68亿 | -4.47% |
| 436 |
STEEM斯蒂姆币
|
$0.04585 | $0.04619 | $0.04441 | $23.99万 | $2,548.79万 | 0.04% |
| 544 |
SCRScroll
|
$0.01751 | $0.01791 | $0.01695 | $12.91万 | $333.03万 | -1.63% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 529 |
PENGBPENGB
|
$49.61 | $51.72 | $45.89 | $14.37万 | — | 3.23% |
| 43 |
XLM恒星币
|
$0.1457 | $0.1503 | $0.1411 | $1,242.91万 | $51.06亿 | -0.27% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 285 |
XTZTezos
|
$0.2401 | $0.2437 | $0.2302 | $46.09万 | $2.59亿 | 1.74% |
| 141 |
ORDIOrdinals
|
$3.156 | $3.20 | $3.02 | $138.25万 | $6,521.53万 | 0.29% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 120 |
ATOMCosmos
|
$1.395 | $1.44 | $1.36 | $196.67万 | $5.50亿 | -0.14% |
| 439 |
YGGYield Guild Games
|
$0.02056 | $0.02091 | $0.01996 | $23.84万 | $1,081.33万 | -0.82% |
| 41 |
EUREUR
|
$1.1066 | $1.11 | $1.10 | $1,344.08万 | — | -0.34% |
| 226 |
SPKSpark
|
$0.015589 | $0.016141 | $0.015299 | $70.42万 | $2,688.30万 | -0.38% |
| 240 |
EWYBEWYB
|
$144.22 | $149.14 | $142.60 | $62.99万 | — | -0.76% |